NASDAQ 100 Market Dashboard
Track the top 100 non-financial companies listed on NASDAQ with daily updated prices and day-over-day, weekly, monthly, and yearly change.
$26,989.99+1.35% todayAs of 2026-11-06
1 Week
-4.91%
1 Month
-13.38%
1 Year
+7.40%
Heatmap
AXON-18.2%
RKLB+15.4%
ABNB+11.7%
AMD+11.0%
MCHP-10.0%
APP+9.9%
SPCX+8.6%
LRCX+8.2%
INTC+7.7%
NBIS+7.6%
KLAC+6.7%
CRWV+6.3%
ALAB+6.3%
DXCM-6.0%
MRVL+5.7%
LITE+5.7%
QCOM+5.5%
MPWR+5.2%
MU+5.1%
ASML+5.0%
BKNG-4.8%
ARM+4.7%
TRI-4.7%
MNST-4.4%
CEG+4.3%
TSLA+4.2%
AMAT+4.2%
INTU-3.8%
WDAY-3.6%
BKR+3.6%
SHOP+3.6%
SNDK+3.5%
PLTR+3.5%
ISRG-3.4%
CSX-3.4%
ODFL-3.3%
NFLX-3.3%
ROP-2.9%
ADBE-2.9%
KHC-2.8%
NVDA+2.8%
ADSK-2.8%
CDNS+2.7%
TER+2.6%
DDOG+2.5%
PCAR-2.4%
SNPS+2.3%
CMCSA-2.2%
HONA+2.2%
PAYX-2.0%
HON+2.0%
EXC-2.0%
CSCO-1.9%
CTAS-1.8%
ORLY-1.8%
WMT-1.7%
GEHC-1.6%
CPRT-1.6%
NXPI+1.6%
WDC-1.4%
MELI-1.3%
ADP-1.2%
MDLZ-1.2%
STX-1.2%
LIN-1.1%
COST-1.1%
PDD-1.1%
CCEP-1.0%
MSFT-1.0%
PEP-1.0%
FER-0.9%
TMUS+0.9%
XEL-0.9%
META+0.8%
IDXX+0.8%
GOOG+0.8%
GOOGL+0.8%
AVGO+0.7%
ADI+0.7%
SBUX-0.7%
TTWO+0.7%
KDP-0.7%
AAPL-0.5%
PYPL+0.5%
ALNY-0.5%
GILD-0.4%
FANG-0.3%
AMZN-0.3%
MSTR-0.3%
TXN-0.3%
PANW-0.3%
AEP-0.2%
MAR-0.2%
REGN+0.2%
CRWD-0.1%
DASH-0.1%
AMGN+0.0%
Tile size = size of today's move · color = today's change (green up, red down)
Today's Movers (98 constituents)
| Company | Price | Today |
|---|---|---|
| Axon Enterprise, Inc.AXON | $313 | -18.18% |
| Rocket Lab CorporationRKLB | $53.07 | +15.39% |
| Airbnb, Inc.ABNB | $189.99 | +11.67% |
| Advanced Micro Devices, Inc.AMD | $449.04 | +11.04% |
| Microchip Technology IncorporatedMCHP | $58.35 | -10.02% |
| AppLovin CorporationAPP | $391.22 | +9.86% |
| Space Exploration Technologies Corp.SPCX | $134.27 | +8.62% |
| Lam Research CorporationLRCX | $200.44 | +8.23% |
| Intel CorporationINTC | $56.28 | +7.71% |
| Nebius Group N.V.NBIS | $129.49 | +7.58% |
| KLA CorporationKLAC | $138.49 | +6.69% |
| CoreWeave, Inc.CRWV | $46.4 | +6.28% |
| Astera Labs, Inc.ALAB | $190.71 | +6.26% |
| DexCom, Inc.DXCM | $79.41 | -5.98% |
| Marvell Technology, Inc.MRVL | $141.2 | +5.73% |
| Lumentum Holdings Inc.LITE | $538.59 | +5.67% |
| QUALCOMM IncorporatedQCOM | $165.41 | +5.52% |
| Monolithic Power Systems, Inc.MPWR | $1,190.44 | +5.22% |
| Micron Technology, Inc.MU | $690 | +5.12% |
| ASML Holding N.V.ASML | $1,424.75 | +5.02% |
| Booking Holdings Inc.BKNG | $160.67 | -4.77% |
| Arm Holdings plcARM | $174.62 | +4.74% |
| Thomson Reuters CorporationTRI | $112.57 | -4.69% |
| Monster Beverage CorporationMNST | $45.72 | -4.41% |
| Constellation Energy CorporationCEG | $249.95 | +4.30% |
| Tesla, Inc.TSLA | $358.22 | +4.23% |
| Applied Materials, Inc.AMAT | $332.72 | +4.22% |
| Intuit Inc.INTU | $341.5 | -3.76% |
| Workday, Inc.WDAY | $192.9 | -3.63% |
| Baker Hughes CompanyBKR | $47.87 | +3.61% |
| Shopify Inc.SHOP | $148.91 | +3.59% |
| Sandisk CorporationSNDK | $835.06 | +3.55% |
| Palantir Technologies Inc.PLTR | $160.38 | +3.48% |
| Intuitive Surgical, Inc.ISRG | $452.8 | -3.36% |
| CSX CorporationCSX | $49.12 | -3.36% |
| Old Dominion Freight Line, Inc.ODFL | $164.92 | -3.31% |
| Netflix, Inc.NFLX | $63.41 | -3.28% |
| Roper Technologies, Inc.ROP | $476.6 | -2.92% |
| Adobe Inc.ADBE | $239.3 | -2.90% |
| The Kraft Heinz CompanyKHC | $24.61 | -2.80% |
| NVIDIA CorporationNVDA | $186.64 | +2.78% |
| Autodesk, Inc.ADSK | $261.72 | -2.76% |
| Cadence Design Systems, Inc.CDNS | $319.92 | +2.73% |
| Teradyne, Inc.TER | $218.22 | +2.57% |
| Datadog, Inc.DDOG | $179.04 | +2.54% |
| PACCAR IncPCAR | $101.98 | -2.41% |
| Synopsys, Inc.SNPS | $450.46 | +2.31% |
| Comcast CorporationCMCSA | $24.39 | -2.24% |
| Honeywell Aerospace Inc.HONA | $152.92 | +2.23% |
| Paychex, Inc.PAYX | $117.06 | -2.04% |
| Honeywell International Inc.HON | $220.05 | +1.98% |
| Exelon CorporationEXC | $45.62 | -1.96% |
| Cisco Systems, Inc.CSCO | $93.85 | -1.95% |
| Cintas CorporationCTAS | $222.36 | -1.79% |
| O'Reilly Automotive, Inc.ORLY | $89.89 | -1.75% |
| Walmart Inc.WMT | $125.52 | -1.72% |
| GE HealthCare Technologies Inc.GEHC | $82.38 | -1.64% |
| Copart, Inc.CPRT | $31.95 | -1.63% |
| NXP Semiconductors N.V.NXPI | $248.29 | +1.58% |
| Western Digital CorporationWDC | $263.78 | -1.44% |
| MercadoLibre, Inc.MELI | $1,510 | -1.33% |
| Automatic Data Processing, Inc.ADP | $303.35 | -1.23% |
| Mondelez International, Inc.MDLZ | $66.02 | -1.20% |
| Seagate Technology Holdings plcSTX | $460.99 | -1.19% |
| Linde plcLIN | $515.25 | -1.15% |
| Costco Wholesale CorporationCOST | $1,053.56 | -1.13% |
| PDD Holdings Inc.PDD | $83.03 | -1.10% |
| Coca-Cola Europacific Partners PLCCCEP | $116.13 | -0.99% |
| Microsoft CorporationMSFT | $530.61 | -0.99% |
| PepsiCo, Inc.PEP | $141.34 | -0.96% |
| Ferrovial N.V.FER | $58.71 | -0.88% |
| T-Mobile US, Inc.TMUS | $162.01 | +0.88% |
| Xcel Energy Inc.XEL | $79.67 | -0.87% |
| Meta Platforms, Inc.META | $610.15 | +0.84% |
| IDEXX Laboratories, Inc.IDXX | $676.04 | +0.79% |
| Alphabet Inc.GOOG | $283.93 | +0.78% |
| Alphabet Inc.GOOGL | $284.78 | +0.78% |
| Broadcom Inc.AVGO | $293.69 | +0.74% |
| Analog Devices, Inc.ADI | $363.56 | +0.71% |
| Starbucks CorporationSBUX | $105.41 | -0.71% |
| Take-Two Interactive Software, Inc.TTWO | $214.87 | +0.71% |
| Keurig Dr Pepper Inc.KDP | $36.63 | -0.70% |
| Apple Inc.AAPL | $342.37 | -0.52% |
| PayPal Holdings, Inc.PYPL | $59.24 | +0.47% |
| Alnylam Pharmaceuticals, Inc.ALNY | $155.94 | -0.46% |
| Gilead Sciences, Inc.GILD | $166.89 | -0.41% |
| Diamondback Energy, Inc.FANG | $178.96 | -0.35% |
| Amazon.com, Inc.AMZN | $259.3 | -0.35% |
| Strategy IncMSTR | $128.93 | -0.29% |
| Texas Instruments IncorporatedTXN | $277.36 | -0.28% |
| Palo Alto Networks, Inc.PANW | $313.84 | -0.26% |
| American Electric Power Company, Inc.AEP | $126.53 | -0.19% |
| Marriott International, Inc.MAR | $416.47 | -0.19% |
| Regeneron Pharmaceuticals, Inc.REGN | $904.35 | +0.16% |
| CrowdStrike Holdings, Inc.CRWD | $216.9 | -0.14% |
| DoorDash, Inc.DASH | $179.67 | -0.14% |
| Amgen Inc.AMGN | $460.42 | +0.03% |
| Warner Bros. Discovery IncWBD | $30.95 | — |
About the NASDAQ 100 Market Dashboard
The NASDAQ 100 (NDX) tracks the 100 largest non-financial companies listed on the Nasdaq Stock Market, weighted by modified market capitalization. It's heavily concentrated in technology, communication services, and consumer discretionary names, and is rebalanced quarterly with a full reconstitution each December.
Because financial companies are excluded, the index behaves differently from broader benchmarks like the S&P 500 - it tends to be more volatile and more sensitive to interest-rate expectations, given how much of its weight sits in long-duration growth stocks. The Invesco QQQ Trust is the most widely traded ETF tracking this index.