S&P 500 Market Dashboard
Track all 500 companies in the S&P 500 with daily updated prices and day-over-day, weekly, monthly, and yearly change.
$7,376.86+0.31% todayAs of 2026-11-06
1 Week
-2.68%
1 Month
-5.45%
1 Year
+9.77%
Heatmap
COHR+13.6%
VST+10.6%
NRG+9.6%
CRL+7.8%
ANET+7.3%
AKAM+6.7%
Q+6.3%
PWR+6.3%
SMCI+6.2%
CHTR-6.2%
PODD-6.2%
CNC-6.0%
FIX+5.5%
CIEN+5.5%
HUM+5.3%
MRNA+5.3%
ECHO+5.2%
VTRS+5.0%
DLTR-4.9%
EXPE-4.9%
PSKY-4.8%
WYNN+4.8%
GDDY-4.8%
BEN+4.7%
CSGP-4.7%
FLEX+4.6%
TDY+4.5%
BLDR-4.5%
TAP-4.5%
ETN+4.5%
ALL-4.5%
KEYS+4.4%
ERIE-4.4%
IFF-4.3%
IBKR+4.3%
BSX-4.2%
ALGN+4.2%
APH+4.1%
CPT-4.1%
IT-4.0%
CRM-3.9%
AIG-3.9%
JKHY-3.9%
FDS-3.7%
DELL+3.7%
SOLV+3.7%
GM-3.5%
P+3.5%
VRT+3.5%
APTV-3.5%
BE+3.4%
DHI-3.4%
HPQ-3.3%
MKC-3.3%
LYV-3.3%
ZTS-3.3%
VRSK-3.3%
ABT-3.2%
HOOD+3.2%
LEN-3.1%
CVS+3.1%
DG-3.1%
BRO-3.0%
AOS-3.0%
WY-3.0%
FTNT-3.0%
ACGL-3.0%
YUM-3.0%
MDT-2.9%
ES-2.9%
HRL-2.9%
PH+2.9%
RVTY+2.8%
NSC-2.8%
AZO-2.8%
AON-2.8%
FSLR+2.8%
SYK-2.8%
CTSH-2.7%
CMG-2.7%
FDX-2.7%
JCI+2.7%
GE+2.7%
AMT-2.7%
TRGP-2.7%
GEN-2.6%
APA+2.6%
TMO+2.6%
FCX+2.6%
PRU-2.6%
CI-2.6%
IQV+2.6%
UNP-2.6%
GLW+2.6%
GIS-2.6%
GNRC+2.6%
CCI-2.6%
MTD+2.6%
HUBB+2.5%
GPN+2.5%
Tile size = size of today's move · color = today's change (green up, red down)
Today's Movers (100 constituents)
| Company | Price | Today |
|---|---|---|
| Coherent Corp.COHR | $192.81 | +13.58% |
| Vistra Corp.VST | $124.8 | +10.55% |
| NRG Energy, Inc.NRG | $88.29 | +9.61% |
| Charles River Laboratories International, Inc.CRL | $337.52 | +7.83% |
| Arista Networks, Inc.ANET | $170.8 | +7.31% |
| Akamai Technologies, Inc.AKAM | $83.09 | +6.74% |
| Qnity Electronics, Inc.Q | $117 | +6.32% |
| Quanta Services, Inc.PWR | $540.9 | +6.25% |
| Super Micro Computer, Inc.SMCI | $28.76 | +6.20% |
| Charter Communications, Inc.CHTR | $118.07 | -6.19% |
| Insulet CorporationPODD | $146.51 | -6.16% |
| Centene CorporationCNC | $69.74 | -5.97% |
| Comfort Systems USA, Inc.FIX | $1,017.5 | +5.45% |
| Ciena CorporationCIEN | $243.39 | +5.45% |
| Humana Inc.HUM | $433.74 | +5.33% |
| Moderna, Inc.MRNA | $254.19 | +5.27% |
| EchoStar CorporationECHO | $94.62 | +5.23% |
| Viatris Inc.VTRS | $19.91 | +4.96% |
| Dollar Tree, Inc.DLTR | $131.14 | -4.93% |
| Expedia Group, Inc.EXPE | $259.24 | -4.86% |
| Paramount Skydance CorpPSKY | $6.91 | -4.82% |
| Wynn Resorts, LimitedWYNN | $83.11 | +4.78% |
| GoDaddy Inc.GDDY | $114.38 | -4.78% |
| Franklin Templeton Inc.BEN | $33.73 | +4.72% |
| CoStar Group, Inc.CSGP | $30.55 | -4.68% |
| Flex Ltd.FLEX | $69.78 | +4.56% |
| Teledyne Technologies IncorporatedTDY | $618.6 | +4.54% |
| Builders FirstSource, Inc.BLDR | $62.54 | -4.52% |
| Molson Coors Beverage CompanyTAP | $40.33 | -4.50% |
| Eaton Corporation plcETN | $341.72 | +4.50% |
| The Allstate CorporationALL | $254.81 | -4.47% |
| Keysight Technologies, Inc.KEYS | $272.13 | +4.42% |
| Erie Indemnity CompanyERIE | $273.07 | -4.40% |
| International Flavors & Fragrances Inc.IFF | $82.62 | -4.33% |
| Interactive Brokers Group, Inc.IBKR | $75.82 | +4.25% |
| Boston Scientific CorporationBSX | $42.75 | -4.23% |
| Align Technology, Inc.ALGN | $166 | +4.16% |
| Amphenol CorporationAPH | $74.59 | +4.12% |
| Camden Property TrustCPT | $99.44 | -4.12% |
| Gartner, Inc.IT | $190.1 | -4.02% |
| Salesforce, Inc.CRM | $213.65 | -3.94% |
| American International Group, Inc.AIG | $77.75 | -3.93% |
| Jack Henry & Associates, Inc.JKHY | $173.23 | -3.90% |
| FactSet Research Systems Inc.FDS | $327.89 | -3.69% |
| Dell Technologies Inc.DELL | $328.53 | +3.67% |
| Solventum CorporationSOLV | $90.38 | +3.67% |
| General Motors CompanyGM | $86.16 | -3.55% |
| Everpure, Inc.P | $96.75 | +3.54% |
| Vertiv Holdings CoVRT | $182.86 | +3.47% |
| Aptiv PLCAPTV | $39.44 | -3.45% |
| Bloom Energy CorporationBE | $173.24 | +3.41% |
| D.R. Horton, Inc.DHI | $152.28 | -3.39% |
| HP Inc.HPQ | $28.46 | -3.33% |
| McCormick & Company, IncorporatedMKC | $48.4 | -3.32% |
| Live Nation Entertainment, Inc.LYV | $175.25 | -3.31% |
| Zoetis Inc.ZTS | $79.4 | -3.30% |
| Verisk Analytics, Inc.VRSK | $204.59 | -3.25% |
| Abbott LaboratoriesABT | $109.93 | -3.23% |
| Robinhood Markets, Inc.HOOD | $80.91 | +3.21% |
| Lennar CorporationLEN | $88.74 | -3.11% |
| CVS Health CorporationCVS | $83.85 | +3.10% |
| Dollar General CorporationDG | $133.75 | -3.08% |
| Brown & Brown, Inc.BRO | $72.12 | -3.04% |
| A. O. Smith CorporationAOS | $64.55 | -3.03% |
| Weyerhaeuser CompanyWY | $20.98 | -3.01% |
| Fortinet, Inc.FTNT | $118.84 | -3.00% |
| Arch Capital Group Ltd.ACGL | $107.28 | -2.98% |
| Yum! Brands, Inc.YUM | $161.14 | -2.98% |
| Medtronic plcMDT | $101.8 | -2.90% |
| Eversource EnergyES | $69.84 | -2.89% |
| Hormel Foods CorporationHRL | $21.95 | -2.88% |
| Parker-Hannifin CorporationPH | $917.79 | +2.86% |
| Revvity, Inc.RVTY | $155.11 | +2.84% |
| Norfolk Southern CorporationNSC | $319.94 | -2.83% |
| AutoZone, Inc.AZO | $3,216.35 | -2.80% |
| Aon plcAON | $334.81 | -2.78% |
| First Solar, Inc.FSLR | $201.14 | +2.75% |
| Stryker CorporationSYK | $325.87 | -2.75% |
| Cognizant Technology Solutions CorporationCTSH | $64.72 | -2.74% |
| Chipotle Mexican Grill, Inc.CMG | $34.43 | -2.74% |
| FedEx CorporationFDX | $308.14 | -2.73% |
| Johnson Controls International plcJCI | $135.03 | +2.72% |
| GE AerospaceGE | $323.24 | +2.70% |
| American Tower CorporationAMT | $188.79 | -2.68% |
| Targa Resources Corp.TRGP | $264.59 | -2.66% |
| Gen Digital Inc.GEN | $29.79 | -2.65% |
| APA CorporationAPA | $44.63 | +2.64% |
| Thermo Fisher Scientific Inc.TMO | $694.76 | +2.63% |
| Freeport-McMoRan Inc.FCX | $59.42 | +2.63% |
| Prudential Financial, Inc.PRU | $119.24 | -2.63% |
| The Cigna GroupCI | $293.59 | -2.62% |
| IQVIA Holdings Inc.IQV | $271.83 | +2.62% |
| Union Pacific CorporationUNP | $290.16 | -2.61% |
| Corning IncorporatedGLW | $106.13 | +2.61% |
| General Mills, Inc.GIS | $35.51 | -2.61% |
| Generac Holdings Inc.GNRC | $176.78 | +2.58% |
| Crown Castle Inc.CCI | $88.6 | -2.58% |
| Mettler-Toledo International Inc.MTD | $1,722.15 | +2.57% |
| Hubbell IncorporatedHUBB | $429.45 | +2.55% |
| Global Payments Inc.GPN | $97.4 | +2.55% |
About the S&P 500 Market Dashboard
The S&P 500 tracks 500 of the largest publicly traded companies in the United States, selected by a committee based on market capitalization, liquidity, and sector representation rather than a fixed rules-only formula. It's widely regarded as the best single gauge of large-cap US equities and a proxy for the health of the broader American economy.
Constituents are weighted by float-adjusted market capitalization, so the largest companies have an outsized influence on the index's daily moves. It's reconstituted quarterly, with additions and removals reflecting changes in company size, sector balance, and index eligibility.