| 4805 | NUMERICPWNUMERICPW | ₹326.50 | +19.90% | — |
| 4806 | NUTEKNUTEK | ₹0.30 | 0.00% | — |
| 4807 | Nexus Select TrustNXST | ₹158.99 | -0.54% | — |
| 4808 | NXTDIGITALNXTDIGITAL | ₹622.15 | +58.21% | — |
| 4809 | NXT-Infra TrustNXT-INFRA | ₹97.50 | 0.00% | — |
| 4810 | OBERHOTELOBERHOTEL | ₹20.00 | +10.50% | — |
| 4811 | OBEROIREALOBEROIREAL | ₹265.10 | -2.66% | — |
| 4812 | OIL COUNTRY TUBULAROILCOUNTUB | ₹63.54 | +7.57% | — |
| 4813 | OISLOISL | ₹2.85 | -3.39% | — |
| 4814 | OMKARCHEMOMKARCHEM | ₹25.20 | -4.91% | — |
| 4815 | OMMETALSOMMETALS | ₹16.75 | -27.96% | — |
| 4816 | OMNITECHOMNITECH | ₹3.35 | +4.69% | — |
| 4817 | ONELIFE CAP ADVISORSONELIFECAP | ₹23.91 | +4.96% | — |
| 4818 | ONIDASAVAKONIDASAVAK | ₹7.10 | +1.43% | — |
| 4819 | OPTELCOMMOPTELCOMM | ₹11.50 | -10.16% | — |
| 4820 | OPTOCIRCUIOPTOCIRCUI | ₹3.85 | -4.94% | — |
| 4821 | ORBITCORPORBITCORP | ₹5.00 | -4.76% | — |
| 4822 | ORCHIDCHEMORCHIDCHEM | ₹63.35 | +28.50% | — |
| 4823 | ORCHIDPHARORCHIDPHAR | ₹19.55 | -3.69% | — |
| 4824 | ORIENTABRAORIENTABRA | ₹18.80 | +2.17% | — |
| 4825 | ORIENTCARBORIENTCARB | ₹6.95 | -7.33% | — |
| 4826 | ORIENTCERAORIENTCERA | ₹57.00 | +22.58% | — |
| 4827 | ORIENTCONTORIENTCONT | ₹12.50 | -3.85% | — |
| 4828 | ORIENTREFORIENTREF | ₹202.55 | +21.51% | — |
| 4829 | ORISSACEMORISSACEM | ₹42.00 | 0.00% | — |
| 4830 | ORKAYORKAY | ₹2.45 | 0.00% | — |
| 4831 | ORTEL COMMUNICATIONSORTEL | ₹1.05 | +5.00% | — |
| 4832 | ORTINLABORTINLAB | ₹18.50 | -12.53% | — |
| 4833 | ORTONSYNTHORTONSYNTH | ₹0.75 | -6.25% | — |
| 4834 | OSIA HYPER RETAILOSIAHYPER | ₹5.61 | -4.92% | — |
| 4835 | OSWALAGFUROSWALAGFUR | ₹3.25 | 0.00% | — |
| 4836 | OSWALSPGOSWALSPG | ₹2.25 | +32.35% | — |
| 4837 | OSWALSUGOSWALSUG | ₹3.60 | +1.41% | — |
| 4838 | OTISOTIS | ₹318.00 | -1.24% | — |
| 4839 | OTLOTL | ₹13.95 | 0.00% | — |
| 4840 | OTOKLINOTOKLIN | ₹3.30 | -29.79% | — |
| 4841 | OVERSANMAROVERSANMAR | ₹9.60 | -4.00% | — |
| 4842 | PAAMDRUGPAAMDRUG | ₹1.70 | +30.77% | — |
| 4843 | PAAMPHARMAPAAMPHARMA | ₹3.15 | -7.35% | — |
| 4844 | PACIFICINDPACIFICIND | ₹1.30 | -13.33% | — |
| 4845 | PADMALAYATPADMALAYAT | ₹35.25 | -2.35% | — |
| 4846 | PADMINPOLYPADMINPOLY | ₹4.00 | -5.88% | — |
| 4847 | PALCREDITPALCREDIT | ₹2.75 | -11.29% | — |
| 4848 | PALPEUGEOTPALPEUGEOT | ₹3.30 | -2.94% | — |
| 4849 | PANASIAINDPANASIAIND | ₹1.30 | -35.00% | — |
| 4850 | PANASIGLOBPANASIGLOB | ₹2.10 | +7.69% | — |
| 4851 | PANCHMACEMPANCHMACEM | ₹2.05 | +5.13% | — |
| 4852 | PANCHMSTELPANCHMSTEL | ₹11.00 | -4.35% | — |
| 4853 | PANDGRAPHPANDGRAPH | ₹1.25 | -37.50% | — |
| 4854 | PANORAMUNIPANORAMUNI | ₹6.90 | -0.72% | — |
| 4855 | PANTALOONRPANTALOONR | ₹143.60 | -16.34% | — |
| 4856 | PANYAMCEMPANYAMCEM | ₹250.05 | +0.02% | — |
| 4857 | PAPERPRODPAPERPROD | ₹285.30 | +37.10% | — |
| 4858 | PARADYNEPARADYNE | ₹245.80 | -1.19% | — |
| 4859 | PARALPARAL | ₹48.10 | +4.79% | — |
| 4860 | PARAPRINTPARAPRINT | ₹1.00 | 0.00% | — |
| 4861 | PARASINDPARASIND | ₹3.40 | +3.03% | — |
| 4862 | PARKEDAVISPARKEDAVIS | ₹149.30 | -0.90% | — |
| 4863 | PARRYAGROPARRYAGRO | ₹49.50 | +10.00% | — |
| 4864 | PARRYSCONPARRYSCON | ₹173.40 | -0.17% | — |
| 4865 | PARSSYNTHPARSSYNTH | ₹3.00 | +5.26% | — |
| 4866 | PARSVNATH DEVELOPERPARSVNATH | ₹8.62 | -3.79% | — |
| 4867 | PASUPATFABPASUPATFAB | ₹9.90 | +2.59% | — |
| 4868 | PASUPATSPGPASUPATSPG | ₹11.15 | -14.23% | — |
| 4869 | PASUPTACRYPASUPTACRY | ₹2.05 | 0.00% | — |
| 4870 | PATHEJAFORPATHEJAFOR | ₹2.35 | -4.08% | — |
| 4871 | PATWIDECOMPATWIDECOM | ₹4.25 | -2.30% | — |
| 4872 | PCLPCL | ₹10.80 | -12.55% | — |
| 4873 | PDPLPDPL | ₹3.80 | +4.11% | — |
| 4874 | PDSMFLPDSMFL | ₹393.80 | +35.07% | — |
| 4875 | PDUMJEAGROPDUMJEAGRO | ₹30.35 | -5.01% | — |
| 4876 | PDUMJEINDPDUMJEIND | ₹15.10 | +114.18% | — |
| 4877 | PDUMJEPULPPDUMJEPULP | ₹22.40 | +43.13% | — |
| 4878 | PEARLENGINPEARLENGIN | ₹1.50 | -6.25% | — |
| 4879 | PEERABASANPEERABASAN | ₹5.80 | +23.40% | — |
| 4880 | PEERLESHIPPEERLESHIP | ₹26.00 | +1.56% | — |
| 4881 | PENAPATSECPENAPATSEC | ₹2.55 | +21.43% | — |
| 4882 | PENARSTEELPENARSTEEL | ₹2.90 | +13.73% | — |
| 4883 | PENNARALUMPENNARALUM | ₹0.95 | +11.76% | — |
| 4884 | PENTFRPRODPENTFRPROD | ₹4.00 | -2.44% | — |
| 4885 | PENTFRSOLCPENTFRSOLC | ₹2.75 | -25.68% | — |
| 4886 | PERLENGINFPERLENGINF | ₹2.80 | -5.08% | — |
| 4887 | PERMAGNETPERMAGNET | ₹9.00 | -5.26% | — |
| 4888 | PETRONENGGPETRONENGG | ₹19.55 | +2.09% | — |
| 4889 | PFIMXPHARMPFIMXPHARM | ₹2.35 | 0.00% | — |
| 4890 | PFRLPFRL | ₹113.40 | +32.71% | — |
| 4891 | P&GP&G | ₹374.70 | -0.75% | — |
| 4892 | PowerGrid Infrastructure InvITPGINVIT | ₹105.38 | -0.01% | — |
| 4893 | PHARMACIAPHARMACIA | ₹133.25 | +1.02% | — |
| 4894 | PHILIPCARBPHILIPCARB | ₹157.35 | +48.02% | — |
| 4895 | PHILIPSPHILIPS | ₹91.05 | -2.04% | — |
| 4896 | PHOENIXELEPHOENIXELE | ₹7.50 | +7.14% | — |
| 4897 | PHOENIXLMPPHOENIXLMP | ₹46.50 | -7.19% | — |
| 4898 | PICCADSUGPICCADSUG | ₹3.10 | +3.33% | — |
| 4899 | PINCONPINCON | ₹21.00 | -2.78% | — |
| 4900 | PINDLTDPINDLTD | ₹44.50 | 0.00% | — |
